| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.16 | -0.55 % | 0 | 27.14 | 28.22 | 26.52 |
| 18/08/2026 | 23.81 | -11.19 % | 0 | 25.89 | 26.05 | 23.48 |
| 19/08/2026 | 22.53 | -3.01 % | 0 | 24.59 | 25.86 | 22.19 |
| 20/08/2026 | 19.94 | -7.49 % | 0 | 22.31 | 22.73 | 19.69 |
| 21/08/2026 | 19.26 | -4.06 % | 0 | 19.25 | 19.82 | 18.31 |