| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.49 | -7.42 % | 0 | 7.44 | 7.65 | 6.75 |
| 12/05/2026 | 6.90 | -10.92 % | 0 | 6.66 | 7.15 | 6.20 |
| 13/05/2026 | 6.94 | -2.8 % | 0 | 7.45 | 7.45 | 5.81 |
| 14/05/2026 | 7.21 | -0.35 % | 0 | 7.24 | 8.09 | 6.88 |
| 15/05/2026 | 5.89 | -23.77 % | 0 | 6.62 | 7.04 | 5.83 |