| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.19 | -13.03 % | 0 | 22.90 | 22.92 | 20.07 |
| 29/06/2026 | 20.82 | +2.06 % | 0 | 19.47 | 21.30 | 19.24 |
| 30/06/2026 | 24.69 | +15.75 % | 0 | 23.13 | 25.03 | 22.32 |
| 01/07/2026 | 26.52 | +7.3 % | 0 | 25.57 | 27.15 | 25.42 |
| 02/07/2026 | 27.67 | +3.23 % | 0 | 25.53 | 27.98 | 25.52 |