| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.65 | -3.57 % | 0 | 13.95 | 15.59 | 13.14 |
| 01/10/2026 | 11.97 | -11.73 % | 0 | 13.58 | 14.61 | 11.61 |
| 02/10/2026 | 12.12 | +5.35 % | 0 | 11.72 | 13.64 | 11.19 |
| 05/10/2026 | 11.62 | -3.37 % | 0 | 12.16 | 12.42 | 11.12 |
| 06/10/2026 | 11.63 | -0.56 % | 0 | 13.33 | 13.42 | 10.49 |