| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 90.61 | -5.35 % | 0 | 95.33 | 96.11 | 90.40 |
| 10/02/2026 | 96.77 | +6.28 % | 0 | 91.54 | 97.12 | 91.54 |
| 11/02/2026 | 98.83 | +2.87 % | 0 | 95.68 | 99.97 | 95.53 |
| 12/02/2026 | 98.19 | -0.96 % | 0 | 97.72 | 98.49 | 94.87 |
| 13/02/2026 | 80.48 | -17.27 % | 0 | 82.15 | 83.45 | 77.48 |