| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 119.52 | +5.38 % | 0 | 117.20 | 120.95 | 116.83 |
| 27/03/2026 | 123.50 | +4.14 % | 0 | 118.82 | 124.21 | 118.76 |
| 30/03/2026 | 123.69 | +1.47 % | 0 | 125.23 | 125.24 | 120.72 |
| 31/03/2026 | 120.87 | -3.89 % | 0 | 125.18 | 125.19 | 119.87 |
| 01/04/2026 | 114.46 | -5.66 % | 0 | 111.35 | 115.75 | 111.33 |