| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 117.86 | +1.7 % | 0 | 118.11 | 121.85 | 117.14 |
| 12/05/2026 | 121.47 | +3.54 % | 0 | 121.57 | 122.90 | 118.93 |
| 13/05/2026 | 120.69 | +0.39 % | 0 | 118.56 | 125.98 | 118.56 |
| 14/05/2026 | 119.77 | +0.15 % | 0 | 119.17 | 120.96 | 115.20 |
| 15/05/2026 | 127.33 | +7.46 % | 0 | 122.56 | 127.53 | 120.44 |