| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.88 | -1.18 % | 0 | 58.90 | 59.74 | 57.37 |
| 18/08/2026 | 63.66 | +8.35 % | 0 | 60.57 | 64.16 | 60.36 |
| 19/08/2026 | 65.45 | +3.67 % | 0 | 62.40 | 66.00 | 60.46 |
| 20/08/2026 | 69.37 | +5.98 % | 0 | 65.72 | 69.83 | 65.06 |
| 21/08/2026 | 69.42 | -0.14 % | 0 | 70.57 | 71.96 | 68.48 |