| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 78.50 | +8.32 % | 0 | 74.60 | 80.63 | 74.55 |
| 29/06/2026 | 77.91 | -2.2 % | 0 | 81.54 | 82.02 | 77.23 |
| 30/06/2026 | 71.93 | -6.39 % | 0 | 73.81 | 75.09 | 71.06 |
| 01/07/2026 | 68.43 | -4.68 % | 0 | 70.50 | 70.73 | 67.97 |
| 02/07/2026 | 66.69 | -3.36 % | 0 | 69.88 | 69.90 | 66.19 |