| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 73.17 | +0.78 % | 0 | 72.45 | 74.45 | 68.81 |
| 01/10/2026 | 77.89 | +6.97 % | 0 | 73.21 | 78.96 | 70.90 |
| 02/10/2026 | 76.38 | -2.27 % | 0 | 78.31 | 79.77 | 72.64 |
| 05/10/2026 | 76.88 | +1.23 % | 0 | 75.91 | 78.49 | 75.17 |
| 06/10/2026 | 76.61 | +0.81 % | 0 | 72.22 | 79.40 | 71.99 |