| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.69 | -8.42 % | 0 | 6.67 | 7.04 | 6.46 |
| 18/08/2026 | 5.52 | -21.99 % | 0 | 6.22 | 6.28 | 5.42 |
| 19/08/2026 | 5.09 | -12.33 % | 0 | 5.77 | 6.20 | 4.99 |
| 20/08/2026 | 4.25 | -18.99 % | 0 | 5.01 | 5.14 | 4.19 |
| 21/08/2026 | 3.98 | -12.64 % | 0 | 4.05 | 4.21 | 3.73 |