| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 159.86 | +0.69 % | 0 | 158.86 | 161.55 | 153.97 |
| 01/10/2026 | 166.00 | +4.09 % | 0 | 159.94 | 167.34 | 156.81 |
| 02/10/2026 | 164.34 | -1.29 % | 0 | 166.62 | 168.52 | 159.37 |
| 05/10/2026 | 165.22 | +0.8 % | 0 | 163.85 | 167.26 | 162.88 |
| 06/10/2026 | 164.93 | +0.42 % | 0 | 159.19 | 168.66 | 158.88 |