| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 136.20 | -0.69 % | 0 | 136.23 | 137.47 | 133.98 |
| 18/08/2026 | 143.08 | +4.76 % | 0 | 138.70 | 143.88 | 138.38 |
| 19/08/2026 | 145.80 | +1.76 % | 0 | 141.37 | 146.56 | 138.59 |
| 20/08/2026 | 151.49 | +3.25 % | 0 | 146.22 | 152.13 | 145.27 |
| 21/08/2026 | 151.94 | +0.25 % | 0 | 153.17 | 155.07 | 150.64 |