| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.28 | +2.68 % | 0 | 7.01 | 7.98 | 7.01 |
| 18/11/2025 | 5.77 | -20.08 % | 0 | 6.05 | 7.05 | 5.40 |
| 19/11/2025 | 5.49 | -3.77 % | 0 | 5.76 | 5.82 | 4.91 |
| 20/11/2025 | 5.66 | +4.62 % | 0 | 6.11 | 6.38 | 5.61 |
| 21/11/2025 | 4.52 | -16.08 % | 0 | 4.65 | 4.86 | 4.33 |