| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.39 | -17.9 % | 0 | 32.64 | 33.54 | 27.17 |
| 10/02/2026 | 33.75 | +20.24 % | 0 | 28.33 | 34.14 | 28.33 |
| 11/02/2026 | 35.63 | +6.29 % | 0 | 32.56 | 36.93 | 32.39 |
| 12/02/2026 | 35.04 | -3.18 % | 0 | 34.39 | 35.37 | 31.25 |
| 13/02/2026 | 15.60 | -55.07 % | 0 | 17.10 | 18.15 | 13.13 |