| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 124.84 | +6.46 % | 0 | 118.40 | 125.12 | 117.22 |
| 10/02/2026 | 117.17 | -5.19 % | 0 | 123.61 | 123.61 | 116.69 |
| 11/02/2026 | 115.02 | -1.9 % | 0 | 118.45 | 118.65 | 113.55 |
| 12/02/2026 | 116.40 | +1.92 % | 0 | 116.43 | 120.53 | 116.01 |
| 13/02/2026 | 141.49 | +21.37 % | 0 | 138.32 | 146.33 | 136.50 |