| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 117.36 | +1.51 % | 0 | 116.20 | 119.72 | 116.20 |
| 18/11/2025 | 111.47 | -4.74 % | 0 | 112.57 | 116.21 | 109.65 |
| 19/11/2025 | 110.20 | -0.21 % | 0 | 111.41 | 111.71 | 107.78 |
| 20/11/2025 | 112.12 | +1.9 % | 0 | 113.61 | 114.93 | 111.83 |
| 21/11/2025 | 106.12 | -4.76 % | 0 | 105.70 | 107.23 | 103.67 |