| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.96 | -7.69 % | 0 | 0.98 | 0.98 | 0.90 |
| 18/11/2025 | 1.10 | +11.11 % | 0 | 1.16 | 1.16 | 0.99 |
| 19/11/2025 | 1.11 | +0. % | 0 | 1.09 | 1.19 | 1.08 |
| 20/11/2025 | 1.00 | -10.71 % | 0 | 0.97 | 1.00 | 0.93 |
| 21/11/2025 | 1.41 | +36.89 % | 0 | 1.23 | 1.43 | 1.18 |