| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.78 | +5.18 % | 0 | 11.43 | 12.62 | 11.43 |
| 18/11/2025 | 9.92 | -13.86 % | 0 | 10.30 | 11.44 | 9.42 |
| 19/11/2025 | 9.51 | -1.35 % | 0 | 9.90 | 9.99 | 8.81 |
| 20/11/2025 | 9.78 | +4.43 % | 0 | 10.37 | 10.72 | 9.68 |
| 21/11/2025 | 6.83 | -28.23 % | 0 | 8.44 | 8.71 | 6.73 |