| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 59.58 | +4.71 % | 0 | 59.67 | 64.04 | 58.56 |
| 12/05/2026 | 63.75 | +8.47 % | 0 | 64.09 | 65.52 | 61.04 |
| 13/05/2026 | 62.89 | +1.1 % | 0 | 60.33 | 67.24 | 60.33 |
| 14/05/2026 | 61.47 | +0.22 % | 0 | 60.97 | 63.25 | 56.09 |
| 15/05/2026 | 70.18 | +17.19 % | 0 | 64.84 | 70.52 | 62.35 |