| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 43.60 | -2.15 % | 0 | 44.46 | 44.46 | 42.05 |
| 18/11/2025 | 47.78 | +10.04 % | 0 | 47.13 | 49.17 | 44.49 |
| 19/11/2025 | 48.68 | +0.83 % | 0 | 47.84 | 50.47 | 47.63 |
| 20/11/2025 | 46.89 | -3.16 % | 0 | 46.00 | 47.12 | 44.85 |
| 21/11/2025 | 55.74 | +18.37 % | 0 | 52.33 | 56.32 | 50.85 |