| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 34.33 | -13.24 % | 0 | 38.86 | 39.55 | 34.14 |
| 10/02/2026 | 39.90 | +14.26 % | 0 | 35.15 | 40.24 | 35.15 |
| 11/02/2026 | 41.62 | +4.68 % | 0 | 38.83 | 42.73 | 38.69 |
| 12/02/2026 | 41.12 | -2.7 % | 0 | 40.56 | 41.40 | 37.89 |
| 13/02/2026 | 26.15 | -36.09 % | 0 | 26.12 | 27.34 | 23.81 |