| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 131.23 | -4.94 % | 0 | 137.37 | 138.41 | 130.97 |
| 10/02/2026 | 138.64 | +4.92 % | 0 | 132.39 | 139.08 | 132.39 |
| 11/02/2026 | 140.80 | +1.82 % | 0 | 137.36 | 142.20 | 137.18 |
| 12/02/2026 | 139.74 | -1.15 % | 0 | 139.45 | 140.09 | 135.74 |
| 13/02/2026 | 117.39 | -15.66 % | 0 | 119.34 | 121.05 | 113.30 |