| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 87.34 | -1.43 % | 0 | 87.40 | 88.72 | 85.09 |
| 18/08/2026 | 94.65 | +7.66 % | 0 | 90.00 | 95.61 | 89.66 |
| 19/08/2026 | 97.52 | +2.5 % | 0 | 92.84 | 98.41 | 89.85 |
| 20/08/2026 | 103.49 | +4.79 % | 0 | 97.96 | 104.25 | 96.96 |
| 21/08/2026 | 104.15 | +0.27 % | 0 | 105.27 | 107.24 | 102.67 |