| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 164.95 | +4.33 % | 0 | 162.32 | 166.68 | 161.89 |
| 27/03/2026 | 169.42 | +3.22 % | 0 | 164.16 | 170.24 | 164.11 |
| 30/03/2026 | 169.54 | +1.21 % | 0 | 171.42 | 171.44 | 166.29 |
| 31/03/2026 | 166.58 | -2.68 % | 0 | 171.34 | 171.36 | 165.39 |
| 01/04/2026 | 159.20 | -4.29 % | 0 | 155.17 | 160.43 | 155.14 |