| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 113.26 | +0.62 % | 0 | 112.31 | 115.07 | 107.12 |
| 01/10/2026 | 119.34 | +5.35 % | 0 | 113.37 | 120.76 | 110.09 |
| 02/10/2026 | 117.65 | -2.46 % | 0 | 119.93 | 121.89 | 112.43 |
| 05/10/2026 | 118.55 | +0.81 % | 0 | 117.08 | 120.67 | 116.10 |
| 06/10/2026 | 118.30 | +0.24 % | 0 | 112.30 | 122.21 | 111.99 |