| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 108.01 | -1.55 % | 0 | 107.76 | 108.87 | 103.67 |
| 12/05/2026 | 104.09 | -3.62 % | 0 | 103.62 | 106.53 | 101.92 |
| 13/05/2026 | 104.76 | -0.04 % | 0 | 107.29 | 107.29 | 99.31 |
| 14/05/2026 | 105.99 | +0.39 % | 0 | 106.54 | 110.97 | 104.59 |
| 15/05/2026 | 97.91 | -8.32 % | 0 | 102.83 | 105.17 | 97.59 |