| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 159.51 | -4.96 % | 0 | 164.90 | 164.99 | 156.39 |
| 29/06/2026 | 159.65 | +1.67 % | 0 | 154.92 | 160.79 | 154.23 |
| 30/06/2026 | 169.31 | +5.34 % | 0 | 165.93 | 170.20 | 163.91 |
| 01/07/2026 | 174.79 | +3.46 % | 0 | 171.59 | 175.52 | 171.21 |
| 02/07/2026 | 177.56 | +2.17 % | 0 | 172.38 | 178.38 | 172.35 |