| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 107.92 | -5.44 % | 0 | 110.14 | 110.67 | 106.17 |
| 27/03/2026 | 103.92 | -4.18 % | 0 | 108.59 | 108.67 | 103.12 |
| 30/03/2026 | 103.52 | -1.88 % | 0 | 101.98 | 106.87 | 101.97 |
| 31/03/2026 | 106.06 | +5.38 % | 0 | 101.79 | 107.34 | 101.78 |
| 01/04/2026 | 112.97 | +7.58 % | 0 | 116.89 | 116.92 | 111.75 |