| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 157.18 | -0.45 % | 0 | 158.34 | 163.34 | 155.38 |
| 01/10/2026 | 151.06 | -3.84 % | 0 | 157.04 | 160.33 | 149.64 |
| 02/10/2026 | 152.64 | +1.89 % | 0 | 150.43 | 157.84 | 148.48 |
| 05/10/2026 | 151.73 | -0.65 % | 0 | 153.22 | 154.19 | 149.64 |
| 06/10/2026 | 151.97 | -0.27 % | 0 | 157.94 | 158.25 | 148.08 |