| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 184.65 | +0.6 % | 0 | 184.63 | 187.19 | 183.18 |
| 18/08/2026 | 176.76 | -3.87 % | 0 | 181.74 | 182.11 | 175.83 |
| 19/08/2026 | 173.64 | -1.42 % | 0 | 178.68 | 181.81 | 172.78 |
| 20/08/2026 | 167.28 | -2.88 % | 0 | 173.17 | 174.24 | 166.59 |
| 21/08/2026 | 166.55 | -0.12 % | 0 | 165.46 | 168.00 | 163.43 |