| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.25 | -10.43 % | 0 | 1.23 | 1.83 | 1.12 |
| 01/10/2026 | 1.42 | +5.6 % | 0 | 1.24 | 1.45 | 1.19 |
| 02/10/2026 | 1.31 | -11.22 % | 0 | 1.42 | 1.46 | 1.21 |
| 05/10/2026 | 1.30 | -10.07 % | 0 | 1.28 | 1.35 | 1.27 |
| 06/10/2026 | 1.28 | -10.84 % | 0 | 1.15 | 1.35 | 1.15 |