| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.80 | +14.17 % | 0 | 5.40 | 5.88 | 5.36 |
| 27/03/2026 | 6.35 | +9.11 % | 0 | 5.69 | 6.42 | 5.69 |
| 30/03/2026 | 6.18 | -0.24 % | 0 | 6.50 | 6.50 | 5.91 |
| 31/03/2026 | 5.68 | -10.21 % | 0 | 6.30 | 6.30 | 5.57 |
| 01/04/2026 | 4.66 | -18.67 % | 0 | 4.66 | 5.11 | 4.66 |