| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.59 | -7.01 % | 0 | 2.64 | 2.72 | 2.50 |
| 10/02/2026 | 2.99 | +11.57 % | 0 | 2.72 | 3.01 | 2.69 |
| 11/02/2026 | 3.14 | +4.5 % | 0 | 3.06 | 3.24 | 2.91 |
| 12/02/2026 | 3.14 | -5.29 % | 0 | 3.06 | 3.15 | 2.93 |
| 13/02/2026 | 2.12 | -47.39 % | 0 | 2.20 | 2.22 | 2.10 |