| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.43 | +5.98 % | 0 | 4.43 | 4.80 | 4.36 |
| 12/05/2026 | 4.83 | +11.95 % | 0 | 4.73 | 5.05 | 4.48 |
| 13/05/2026 | 4.71 | -0.42 % | 0 | 4.53 | 5.10 | 4.52 |
| 14/05/2026 | 4.64 | -2.32 % | 0 | 4.55 | 4.71 | 4.22 |
| 15/05/2026 | 5.43 | +25.99 % | 0 | 4.91 | 5.44 | 4.70 |