| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.71 | -7.54 % | 0 | 5.82 | 6.72 | 5.45 |
| 01/10/2026 | 4.91 | -16.01 % | 0 | 5.67 | 6.20 | 4.72 |
| 02/10/2026 | 4.93 | +1.34 % | 0 | 4.77 | 5.68 | 4.52 |
| 05/10/2026 | 4.67 | -8.17 % | 0 | 4.92 | 5.05 | 4.42 |
| 06/10/2026 | 4.64 | -4.92 % | 0 | 5.46 | 5.52 | 4.11 |