| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.61 | -8.14 % | 0 | 3.55 | 3.66 | 3.26 |
| 12/05/2026 | 3.33 | -11.8 % | 0 | 3.20 | 3.44 | 2.99 |
| 13/05/2026 | 3.34 | -3.19 % | 0 | 3.60 | 3.60 | 2.51 |
| 14/05/2026 | 3.49 | -0.43 % | 0 | 3.49 | 3.92 | 3.32 |
| 15/05/2026 | 2.85 | -26.68 % | 0 | 3.19 | 3.40 | 2.83 |