| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.04 | -3.14 % | 0 | 14.02 | 14.70 | 13.63 |
| 18/08/2026 | 11.92 | -14.89 % | 0 | 13.22 | 13.32 | 11.72 |
| 19/08/2026 | 11.13 | -5. % | 0 | 12.40 | 13.18 | 10.92 |
| 20/08/2026 | 9.53 | -10.65 % | 0 | 10.98 | 11.24 | 9.39 |
| 21/08/2026 | 9.06 | -7.79 % | 0 | 9.13 | 9.45 | 8.51 |