| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 114.18 | +0.62 % | 0 | 113.32 | 115.73 | 108.89 |
| 01/10/2026 | 119.79 | +5.12 % | 0 | 114.26 | 121.04 | 111.44 |
| 02/10/2026 | 118.18 | -1.83 % | 0 | 120.36 | 122.09 | 113.67 |
| 05/10/2026 | 118.90 | +0.84 % | 0 | 117.69 | 120.76 | 116.81 |
| 06/10/2026 | 118.66 | +0.47 % | 0 | 113.37 | 122.03 | 113.09 |