| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 163.45 | +4.39 % | 0 | 161.04 | 165.11 | 160.53 |
| 27/03/2026 | 167.78 | +3.33 % | 0 | 162.70 | 168.58 | 162.63 |
| 30/03/2026 | 168.18 | +1.51 % | 0 | 169.76 | 169.78 | 164.82 |
| 31/03/2026 | 165.21 | -2.88 % | 0 | 169.85 | 169.87 | 164.12 |
| 01/04/2026 | 154.76 | -6.47 % | 0 | 154.73 | 159.64 | 154.67 |