| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.65 | -0.95 % | 0 | 94.67 | 95.75 | 92.73 |
| 18/08/2026 | 100.62 | +6.21 % | 0 | 96.80 | 101.29 | 96.52 |
| 19/08/2026 | 102.92 | +2.5 % | 0 | 99.10 | 103.60 | 96.68 |
| 20/08/2026 | 107.86 | +4.36 % | 0 | 103.29 | 108.42 | 102.46 |
| 21/08/2026 | 108.11 | +0.05 % | 0 | 109.34 | 111.02 | 106.96 |