| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 117.46 | +6.85 % | 0 | 112.84 | 119.95 | 112.77 |
| 29/06/2026 | 116.88 | -1.68 % | 0 | 121.07 | 121.64 | 116.02 |
| 30/06/2026 | 109.59 | -5.1 % | 0 | 111.95 | 113.52 | 108.63 |
| 01/07/2026 | 105.26 | -3.8 % | 0 | 107.84 | 108.13 | 104.89 |
| 02/07/2026 | 103.18 | -2.57 % | 0 | 107.04 | 107.07 | 102.49 |