| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 162.59 | +1.49 % | 0 | 162.89 | 167.00 | 161.81 |
| 12/05/2026 | 166.53 | +2.92 % | 0 | 166.70 | 168.13 | 163.81 |
| 13/05/2026 | 165.71 | +0.45 % | 0 | 163.33 | 171.28 | 163.33 |
| 14/05/2026 | 164.69 | +0.23 % | 0 | 164.04 | 165.99 | 159.72 |
| 15/05/2026 | 172.94 | +6.02 % | 0 | 167.73 | 173.12 | 165.41 |