Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 61.49 | -4.52 % | 0 | 64.71 | 66.19 | 61.17 |
01/10/2025 | 61.56 | +1.25 % | 0 | 61.56 | 64.67 | 60.90 |
02/10/2025 | 57.90 | -6.84 % | 0 | 59.49 | 61.15 | 56.43 |
03/10/2025 | 58.66 | +1.02 % | 0 | 56.89 | 58.81 | 56.06 |
06/10/2025 | 60.89 | +4.05 % | 0 | 60.49 | 62.26 | 60.01 |