| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 54.49 | -2.97 % | 0 | 55.58 | 55.58 | 52.53 |
| 18/11/2025 | 59.82 | +9.22 % | 0 | 58.80 | 61.45 | 55.62 |
| 19/11/2025 | 60.71 | -0.07 % | 0 | 59.83 | 63.09 | 59.57 |
| 20/11/2025 | 58.90 | -3.33 % | 0 | 57.67 | 59.19 | 56.40 |
| 21/11/2025 | 69.76 | +17.38 % | 0 | 65.21 | 70.24 | 63.58 |