| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 44.78 | -13.42 % | 0 | 50.86 | 51.93 | 44.52 |
| 10/02/2026 | 52.10 | +14.1 % | 0 | 45.91 | 52.54 | 45.91 |
| 11/02/2026 | 54.17 | +4.51 % | 0 | 50.81 | 55.61 | 50.63 |
| 12/02/2026 | 53.17 | -2.92 % | 0 | 52.80 | 53.52 | 49.04 |
| 13/02/2026 | 29.99 | -43.29 % | 0 | 32.34 | 33.82 | 26.45 |