| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 183.33 | -3.81 % | 0 | 189.80 | 190.98 | 183.04 |
| 10/02/2026 | 191.13 | +3.71 % | 0 | 184.58 | 191.59 | 184.58 |
| 11/02/2026 | 193.26 | +1.33 % | 0 | 189.81 | 194.75 | 189.61 |
| 12/02/2026 | 191.88 | -1.02 % | 0 | 191.85 | 192.29 | 187.70 |
| 13/02/2026 | 166.56 | -13.04 % | 0 | 169.62 | 171.46 | 161.64 |