| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 81.51 | +8.51 % | 0 | 78.87 | 83.18 | 78.45 |
| 27/03/2026 | 85.85 | +6.25 % | 0 | 80.76 | 86.64 | 80.70 |
| 30/03/2026 | 85.74 | +2.08 % | 0 | 87.66 | 87.68 | 82.64 |
| 31/03/2026 | 82.80 | -5.59 % | 0 | 87.47 | 87.49 | 81.58 |
| 01/04/2026 | 72.46 | -12.49 % | 0 | 71.46 | 76.58 | 71.43 |