| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 58.73 | -1.95 % | 0 | 59.70 | 59.70 | 56.91 |
| 18/11/2025 | 63.53 | +8.43 % | 0 | 62.71 | 65.04 | 59.74 |
| 19/11/2025 | 64.36 | +0.36 % | 0 | 63.56 | 66.55 | 63.32 |
| 20/11/2025 | 62.59 | -2.69 % | 0 | 61.54 | 62.86 | 60.29 |
| 21/11/2025 | 72.61 | +15.4 % | 0 | 68.56 | 73.12 | 66.99 |