| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.58 | -10.89 % | 0 | 54.86 | 55.73 | 49.36 |
| 10/02/2026 | 56.01 | +11. % | 0 | 50.56 | 56.42 | 50.56 |
| 11/02/2026 | 57.94 | +3.87 % | 0 | 54.84 | 59.20 | 54.68 |
| 12/02/2026 | 57.22 | -2.24 % | 0 | 56.72 | 57.53 | 53.58 |
| 13/02/2026 | 38.95 | -31.47 % | 0 | 39.53 | 40.99 | 35.97 |