| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 310.74 | +2.57 % | 0 | 308.12 | 312.59 | 307.55 |
| 27/03/2026 | 315.33 | +1.9 % | 0 | 309.92 | 316.21 | 309.84 |
| 30/03/2026 | 315.67 | +0.89 % | 0 | 317.52 | 317.54 | 312.11 |
| 31/03/2026 | 312.65 | -1.32 % | 0 | 317.55 | 317.57 | 311.46 |
| 01/04/2026 | 301.21 | -3.44 % | 0 | 300.92 | 306.43 | 300.89 |