| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 233.22 | -0.22 % | 0 | 233.24 | 234.71 | 230.65 |
| 18/08/2026 | 241.35 | +3.47 % | 0 | 236.20 | 242.22 | 235.83 |
| 19/08/2026 | 244.49 | +1.3 % | 0 | 239.35 | 245.35 | 236.17 |
| 20/08/2026 | 250.92 | +2.28 % | 0 | 244.95 | 251.62 | 243.87 |
| 21/08/2026 | 251.65 | +0.3 % | 0 | 252.78 | 254.85 | 250.17 |