| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 261.92 | +0.34 % | 0 | 260.96 | 263.76 | 255.66 |
| 01/10/2026 | 268.03 | +2.38 % | 0 | 262.05 | 269.53 | 258.70 |
| 02/10/2026 | 266.34 | -1.1 % | 0 | 268.71 | 270.70 | 261.13 |
| 05/10/2026 | 267.37 | +0.43 % | 0 | 266.00 | 269.48 | 264.90 |
| 06/10/2026 | 267.21 | +0.18 % | 0 | 261.07 | 271.12 | 260.76 |