| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 258.37 | +3.66 % | 0 | 253.10 | 261.52 | 252.71 |
| 29/06/2026 | 258.14 | -0.78 % | 0 | 263.07 | 263.77 | 257.00 |
| 30/06/2026 | 248.48 | -3.14 % | 0 | 251.81 | 253.85 | 247.49 |
| 01/07/2026 | 243.12 | -2.03 % | 0 | 246.16 | 246.55 | 242.20 |
| 02/07/2026 | 240.32 | -1.27 % | 0 | 245.55 | 245.58 | 239.50 |