| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 276.55 | -2.38 % | 0 | 283.01 | 284.17 | 276.26 |
| 10/02/2026 | 284.34 | +2.66 % | 0 | 277.80 | 284.80 | 277.80 |
| 11/02/2026 | 286.51 | +1.08 % | 0 | 283.04 | 287.99 | 282.84 |
| 12/02/2026 | 285.29 | -0.43 % | 0 | 285.09 | 285.67 | 281.08 |
| 13/02/2026 | 260.32 | -8.33 % | 0 | 263.26 | 265.10 | 255.53 |