| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 228.97 | -0.11 % | 0 | 229.01 | 230.42 | 226.47 |
| 18/08/2026 | 236.72 | +3.38 % | 0 | 231.80 | 237.62 | 231.44 |
| 19/08/2026 | 239.80 | +1.33 % | 0 | 234.83 | 240.62 | 231.72 |
| 20/08/2026 | 246.12 | +2.32 % | 0 | 240.27 | 246.82 | 239.21 |
| 21/08/2026 | 246.78 | +0.37 % | 0 | 247.97 | 250.04 | 245.36 |