| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 256.11 | +0.57 % | 0 | 255.08 | 257.90 | 249.91 |
| 01/10/2026 | 262.54 | +2.78 % | 0 | 256.23 | 263.95 | 252.92 |
| 02/10/2026 | 260.92 | -0.7 % | 0 | 263.27 | 265.20 | 255.74 |
| 05/10/2026 | 261.93 | +0.65 % | 0 | 260.48 | 263.99 | 259.48 |
| 06/10/2026 | 261.73 | +0.41 % | 0 | 255.67 | 265.54 | 255.34 |