Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 179.50 | +2.02 % | 0 | 175.65 | 179.90 | 173.92 |
01/10/2025 | 179.31 | -0.51 % | 0 | 179.36 | 180.09 | 175.61 |
02/10/2025 | 184.16 | +3.16 % | 0 | 181.81 | 185.75 | 179.81 |
03/10/2025 | 183.23 | -0.27 % | 0 | 185.43 | 186.63 | 183.05 |
06/10/2025 | 180.36 | -1.56 % | 0 | 180.99 | 181.59 | 178.96 |