Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 69.63 | +5.39 % | 0 | 65.78 | 70.03 | 64.05 |
01/10/2025 | 69.43 | -1.34 % | 0 | 69.48 | 70.21 | 65.73 |
02/10/2025 | 74.28 | +8.22 % | 0 | 71.93 | 75.87 | 69.93 |
03/10/2025 | 73.34 | -0.65 % | 0 | 75.54 | 76.74 | 73.16 |
06/10/2025 | 69.85 | -4.72 % | 0 | 71.08 | 71.98 | 68.90 |