| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 79.15 | -3.9 % | 0 | 82.64 | 84.23 | 78.80 |
| 01/10/2025 | 79.27 | +0.93 % | 0 | 79.25 | 82.63 | 78.56 |
| 02/10/2025 | 75.16 | -6.06 % | 0 | 77.02 | 78.81 | 73.62 |
| 03/10/2025 | 75.99 | +0.81 % | 0 | 74.05 | 76.15 | 73.09 |
| 06/10/2025 | 80.16 | +5.56 % | 0 | 78.00 | 80.43 | 77.25 |