| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 63.97 | -10.15 % | 0 | 70.33 | 71.47 | 63.69 |
| 10/02/2026 | 71.62 | +10.29 % | 0 | 65.18 | 72.08 | 65.18 |
| 11/02/2026 | 73.74 | +3.38 % | 0 | 70.31 | 75.20 | 70.11 |
| 12/02/2026 | 72.54 | -2.45 % | 0 | 72.33 | 72.91 | 68.34 |
| 13/02/2026 | 47.71 | -33.97 % | 0 | 50.60 | 52.32 | 43.43 |