| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.14 | +2.22 % | 0 | 3.99 | 4.53 | 3.99 |
| 18/11/2025 | 3.32 | -19.34 % | 0 | 3.48 | 3.99 | 3.14 |
| 19/11/2025 | 3.16 | -6.66 % | 0 | 3.32 | 3.36 | 2.88 |
| 20/11/2025 | 3.21 | +0. % | 0 | 3.61 | 3.61 | 3.18 |
| 21/11/2025 | 2.69 | -13.39 % | 0 | 2.70 | 2.78 | 2.68 |