| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 98.71 | +3.02 % | 0 | 98.85 | 103.33 | 97.68 |
| 12/05/2026 | 103.05 | +5.55 % | 0 | 103.45 | 104.89 | 100.29 |
| 13/05/2026 | 102.26 | +0.86 % | 0 | 99.58 | 106.72 | 99.58 |
| 14/05/2026 | 100.88 | +0.38 % | 0 | 100.30 | 102.39 | 95.58 |
| 15/05/2026 | 109.82 | +11.07 % | 0 | 104.36 | 110.14 | 101.83 |