| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.79 | -9.14 % | 0 | 72.62 | 73.62 | 66.54 |
| 10/02/2026 | 73.84 | +8.83 % | 0 | 67.88 | 74.29 | 67.88 |
| 11/02/2026 | 75.90 | +3.1 % | 0 | 72.61 | 77.27 | 72.43 |
| 12/02/2026 | 74.94 | -2.03 % | 0 | 74.58 | 75.29 | 71.05 |
| 13/02/2026 | 54.10 | -27.53 % | 0 | 55.34 | 56.97 | 50.59 |