| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 100.57 | +7.3 % | 0 | 97.87 | 102.32 | 97.45 |
| 27/03/2026 | 105.02 | +5.19 % | 0 | 99.82 | 105.84 | 99.76 |
| 30/03/2026 | 105.03 | +1.84 % | 0 | 106.93 | 106.95 | 101.75 |
| 31/03/2026 | 101.98 | -4.68 % | 0 | 106.81 | 106.82 | 100.81 |
| 01/04/2026 | 90.73 | -11.08 % | 0 | 90.32 | 95.69 | 90.28 |