| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 166.30 | +1.12 % | 0 | 165.13 | 168.74 | 165.13 |
| 18/11/2025 | 160.13 | -3.5 % | 0 | 161.34 | 165.12 | 158.30 |
| 19/11/2025 | 159.09 | -0.09 % | 0 | 160.12 | 160.42 | 156.39 |
| 20/11/2025 | 160.97 | +1.35 % | 0 | 162.44 | 163.82 | 160.64 |
| 21/11/2025 | 149.03 | -7.04 % | 0 | 154.21 | 155.86 | 148.52 |