| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 146.34 | +1.29 % | 0 | 145.14 | 148.75 | 145.14 |
| 18/11/2025 | 140.19 | -3.94 % | 0 | 141.35 | 145.13 | 138.31 |
| 19/11/2025 | 138.89 | -0.24 % | 0 | 140.12 | 140.42 | 136.39 |
| 20/11/2025 | 140.94 | +1.53 % | 0 | 142.44 | 143.82 | 140.64 |
| 21/11/2025 | 129.21 | -7.91 % | 0 | 134.21 | 135.86 | 128.52 |