| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 126.34 | +1.49 % | 0 | 125.15 | 128.76 | 125.15 |
| 18/11/2025 | 120.19 | -4.57 % | 0 | 121.36 | 125.14 | 118.31 |
| 19/11/2025 | 119.10 | -0.12 % | 0 | 120.13 | 120.43 | 116.40 |
| 20/11/2025 | 120.97 | +1.81 % | 0 | 122.45 | 123.83 | 120.65 |
| 21/11/2025 | 109.04 | -9.37 % | 0 | 114.22 | 115.86 | 108.53 |