| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 116.33 | +1.61 % | 0 | 115.16 | 118.77 | 115.16 |
| 18/11/2025 | 110.15 | -5. % | 0 | 111.36 | 115.14 | 108.32 |
| 19/11/2025 | 109.10 | -0.13 % | 0 | 110.13 | 110.43 | 106.40 |
| 20/11/2025 | 110.98 | +1.98 % | 0 | 112.45 | 113.83 | 110.65 |
| 21/11/2025 | 105.12 | -4.7 % | 0 | 104.22 | 105.87 | 102.19 |