| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 106.36 | +1.79 % | 0 | 105.16 | 108.77 | 105.16 |
| 18/11/2025 | 100.20 | -5.43 % | 0 | 101.37 | 105.15 | 98.32 |
| 19/11/2025 | 98.91 | -0.33 % | 0 | 100.14 | 100.44 | 96.41 |
| 20/11/2025 | 100.95 | +2.15 % | 0 | 102.45 | 103.83 | 100.65 |
| 21/11/2025 | 92.17 | -8.11 % | 0 | 94.22 | 95.87 | 91.79 |