Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 80.29 | +4.57 % | 0 | 76.49 | 80.69 | 74.77 |
01/10/2025 | 80.09 | -1.14 % | 0 | 80.14 | 80.86 | 76.43 |
02/10/2025 | 84.91 | +7.05 % | 0 | 82.57 | 86.49 | 80.59 |
03/10/2025 | 83.97 | -0.63 % | 0 | 86.16 | 87.36 | 83.80 |
06/10/2025 | 81.11 | -3.42 % | 0 | 81.73 | 82.33 | 79.73 |