Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 65.53 | +5.61 % | 0 | 61.78 | 65.92 | 60.07 |
01/10/2025 | 65.33 | -1.33 % | 0 | 65.38 | 66.09 | 61.70 |
02/10/2025 | 70.11 | +8.66 % | 0 | 67.78 | 71.68 | 65.82 |
03/10/2025 | 69.17 | -0.73 % | 0 | 71.35 | 72.54 | 69.00 |
06/10/2025 | 66.53 | -3.79 % | 0 | 66.95 | 67.53 | 64.97 |