| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 71.38 | +2.69 % | 0 | 70.18 | 73.79 | 70.18 |
| 18/11/2025 | 65.16 | -8.17 % | 0 | 66.38 | 70.16 | 63.33 |
| 19/11/2025 | 64.12 | -0.2 % | 0 | 65.15 | 65.45 | 61.42 |
| 20/11/2025 | 65.99 | +3.38 % | 0 | 67.46 | 68.84 | 65.66 |
| 21/11/2025 | 54.05 | -17.25 % | 0 | 59.23 | 60.88 | 53.54 |