| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 66.38 | +2.9 % | 0 | 65.18 | 68.79 | 65.18 |
| 18/11/2025 | 60.17 | -8.78 % | 0 | 61.38 | 65.16 | 58.34 |
| 19/11/2025 | 59.12 | -0.22 % | 0 | 60.15 | 60.45 | 56.42 |
| 20/11/2025 | 60.98 | +3.65 % | 0 | 62.46 | 63.84 | 60.66 |
| 21/11/2025 | 52.18 | -13.49 % | 0 | 54.23 | 55.88 | 51.80 |