Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 60.65 | +6.03 % | 0 | 56.93 | 61.04 | 55.23 |
01/10/2025 | 60.45 | -1.43 % | 0 | 60.50 | 61.20 | 56.84 |
02/10/2025 | 65.21 | +9.34 % | 0 | 62.89 | 66.77 | 60.93 |
03/10/2025 | 64.27 | -0.76 % | 0 | 66.44 | 67.63 | 64.10 |
06/10/2025 | 61.64 | -4.03 % | 0 | 62.05 | 62.64 | 60.09 |