Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 41.63 | +8.3 % | 0 | 38.17 | 42.00 | 36.57 |
01/10/2025 | 41.43 | -1.99 % | 0 | 41.47 | 42.12 | 38.02 |
02/10/2025 | 45.98 | +13.03 % | 0 | 43.73 | 47.48 | 41.88 |
03/10/2025 | 45.06 | -1.14 % | 0 | 47.16 | 48.32 | 44.88 |
06/10/2025 | 42.54 | -5.57 % | 0 | 42.92 | 43.48 | 41.09 |