Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 32.75 | +9.68 % | 0 | 29.56 | 33.09 | 28.06 |
01/10/2025 | 32.54 | -2.46 % | 0 | 32.58 | 33.18 | 29.37 |
02/10/2025 | 36.86 | +15.84 % | 0 | 34.70 | 38.28 | 32.96 |
03/10/2025 | 35.95 | -1.53 % | 0 | 37.97 | 39.09 | 35.80 |
06/10/2025 | 33.58 | -6.67 % | 0 | 33.93 | 34.45 | 32.25 |