| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.38 | +7.28 % | 0 | 25.22 | 28.81 | 25.22 |
| 18/11/2025 | 20.22 | -22.17 % | 0 | 21.46 | 25.20 | 18.43 |
| 19/11/2025 | 19.15 | -0.62 % | 0 | 20.19 | 20.49 | 16.48 |
| 20/11/2025 | 21.00 | +11.46 % | 0 | 22.48 | 23.85 | 20.67 |
| 21/11/2025 | 9.23 | -54.58 % | 0 | 14.25 | 15.89 | 8.56 |