| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.40 | -23.94 % | 0 | 6.51 | 6.51 | 4.04 |
| 18/11/2025 | 10.10 | +78.76 % | 0 | 9.18 | 11.86 | 6.12 |
| 19/11/2025 | 11.19 | +1.82 % | 0 | 10.11 | 13.62 | 9.83 |
| 20/11/2025 | 9.06 | -19.61 % | 0 | 7.76 | 9.36 | 6.36 |
| 21/11/2025 | 15.69 | +61.59 % | 0 | 15.76 | 17.79 | 14.11 |