Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 23.86 | -10.37 % | 0 | 26.87 | 28.15 | 23.57 |
01/10/2025 | 23.95 | +2.92 % | 0 | 23.91 | 26.73 | 23.32 |
02/10/2025 | 20.61 | -15.64 % | 0 | 22.11 | 23.61 | 19.58 |
03/10/2025 | 21.13 | +1.05 % | 0 | 19.74 | 21.24 | 19.01 |
06/10/2025 | 23.06 | +9.08 % | 0 | 22.70 | 24.30 | 22.27 |