| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.79 | -12.28 % | 0 | 15.01 | 15.01 | 11.60 |
| 18/11/2025 | 19.78 | +39.49 % | 0 | 18.63 | 21.65 | 14.91 |
| 19/11/2025 | 21.06 | +1.49 % | 0 | 19.84 | 23.56 | 19.54 |
| 20/11/2025 | 19.02 | -10.11 % | 0 | 17.52 | 19.32 | 16.14 |
| 21/11/2025 | 30.93 | +57.16 % | 0 | 25.75 | 31.44 | 24.10 |