Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 40.68 | -7.55 % | 0 | 44.25 | 45.83 | 40.32 |
01/10/2025 | 40.83 | +1.97 % | 0 | 40.79 | 44.22 | 40.10 |
02/10/2025 | 36.58 | -11.92 % | 0 | 38.58 | 40.38 | 35.24 |
03/10/2025 | 37.33 | +0.97 % | 0 | 35.48 | 37.49 | 34.49 |
06/10/2025 | 39.75 | +6.4 % | 0 | 39.34 | 41.23 | 38.80 |