| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 33.56 | -5.33 % | 0 | 34.78 | 34.78 | 31.18 |
| 18/11/2025 | 39.80 | +17.02 % | 0 | 38.58 | 41.63 | 34.80 |
| 19/11/2025 | 40.85 | +0.29 % | 0 | 39.82 | 43.55 | 39.52 |
| 20/11/2025 | 39.00 | -5.26 % | 0 | 37.51 | 39.31 | 36.13 |
| 21/11/2025 | 50.75 | +27.9 % | 0 | 45.75 | 51.44 | 44.10 |