Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 59.72 | -5.55 % | 0 | 63.50 | 65.19 | 59.33 |
01/10/2025 | 59.91 | +1.44 % | 0 | 59.86 | 63.53 | 59.14 |
02/10/2025 | 55.23 | -8.98 % | 0 | 57.47 | 59.42 | 53.70 |
03/10/2025 | 56.11 | +0.81 % | 0 | 54.01 | 56.28 | 52.87 |
06/10/2025 | 58.94 | +4.95 % | 0 | 58.32 | 60.32 | 57.73 |