| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 93.58 | -1.93 % | 0 | 94.75 | 94.75 | 91.14 |
| 18/11/2025 | 99.77 | +6.15 % | 0 | 98.56 | 101.60 | 94.78 |
| 19/11/2025 | 100.83 | +0.11 % | 0 | 99.80 | 103.53 | 99.50 |
| 20/11/2025 | 98.96 | -2.17 % | 0 | 97.49 | 99.29 | 96.11 |
| 21/11/2025 | 105.97 | +6.32 % | 0 | 105.74 | 107.77 | 104.09 |