| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 113.57 | -1.59 % | 0 | 114.74 | 114.74 | 111.13 |
| 18/11/2025 | 119.76 | +5.06 % | 0 | 118.55 | 121.59 | 114.77 |
| 19/11/2025 | 120.82 | +0.08 % | 0 | 119.79 | 123.52 | 119.49 |
| 20/11/2025 | 118.96 | -1.8 % | 0 | 117.49 | 119.29 | 116.11 |
| 21/11/2025 | 130.91 | +9.39 % | 0 | 125.73 | 131.42 | 124.08 |