| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 133.53 | -1.38 % | 0 | 134.73 | 134.73 | 131.12 |
| 18/11/2025 | 139.71 | +4.28 % | 0 | 138.54 | 141.59 | 134.76 |
| 19/11/2025 | 141.01 | +0.21 % | 0 | 139.78 | 143.51 | 139.48 |
| 20/11/2025 | 138.98 | -1.53 % | 0 | 137.48 | 139.28 | 136.10 |
| 21/11/2025 | 150.91 | +8.05 % | 0 | 145.73 | 151.42 | 144.08 |