Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 66.41 | +5.48 % | 0 | 62.73 | 66.80 | 61.04 |
01/10/2025 | 66.21 | -1.3 % | 0 | 66.26 | 66.95 | 62.63 |
02/10/2025 | 70.94 | +8.5 % | 0 | 68.62 | 72.47 | 66.69 |
03/10/2025 | 70.01 | -0.64 % | 0 | 72.16 | 73.35 | 69.84 |
06/10/2025 | 66.53 | -4.89 % | 0 | 67.81 | 68.39 | 65.88 |