Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 34.75 | +8.76 % | 0 | 31.71 | 35.08 | 30.25 |
01/10/2025 | 34.53 | -2.35 % | 0 | 34.58 | 35.15 | 31.48 |
02/10/2025 | 38.71 | +14.29 % | 0 | 36.60 | 40.04 | 34.93 |
03/10/2025 | 37.85 | -1.33 % | 0 | 39.78 | 40.88 | 37.70 |
06/10/2025 | 35.43 | -6.52 % | 0 | 35.91 | 36.42 | 34.35 |