| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.56 | +6.25 % | 0 | 18.74 | 21.59 | 18.74 |
| 18/11/2025 | 15.05 | -21.98 % | 0 | 15.92 | 18.80 | 13.82 |
| 19/11/2025 | 14.07 | -2.83 % | 0 | 14.96 | 15.18 | 12.38 |
| 20/11/2025 | 15.10 | +8.95 % | 0 | 16.38 | 17.26 | 14.90 |
| 21/11/2025 | 10.97 | -24.38 % | 0 | 11.05 | 11.69 | 10.42 |