| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.69 | +6.62 % | 0 | 6.35 | 7.92 | 6.35 |
| 18/11/2025 | 4.41 | -32.85 % | 0 | 4.82 | 6.33 | 3.91 |
| 19/11/2025 | 4.00 | -4.53 % | 0 | 4.35 | 4.45 | 3.23 |
| 20/11/2025 | 4.13 | +8.12 % | 0 | 4.87 | 5.28 | 4.07 |
| 21/11/2025 | 1.53 | -59.2 % | 0 | 2.64 | 3.00 | 1.53 |