Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 18.90 | -10.26 % | 0 | 21.37 | 22.38 | 18.65 |
01/10/2025 | 18.93 | +3.1 % | 0 | 18.91 | 21.14 | 18.41 |
02/10/2025 | 16.37 | -14.87 % | 0 | 17.46 | 18.66 | 15.52 |
03/10/2025 | 16.76 | +1.42 % | 0 | 15.70 | 16.87 | 15.17 |
06/10/2025 | 18.40 | +9.92 % | 0 | 18.00 | 19.37 | 17.68 |