| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.72 | -12.83 % | 0 | 10.59 | 10.59 | 8.55 |
| 18/11/2025 | 13.65 | +36.36 % | 0 | 12.84 | 14.99 | 10.60 |
| 19/11/2025 | 14.28 | -0.56 % | 0 | 13.62 | 16.22 | 13.42 |
| 20/11/2025 | 12.57 | -12.77 % | 0 | 11.80 | 12.81 | 10.74 |
| 21/11/2025 | 17.97 | +39.74 % | 0 | 17.84 | 19.41 | 16.54 |