| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.31 | -6.97 % | 0 | 25.44 | 25.44 | 22.30 |
| 18/11/2025 | 29.84 | +20.81 % | 0 | 28.76 | 31.61 | 25.42 |
| 19/11/2025 | 30.83 | +0.06 % | 0 | 29.89 | 33.38 | 29.61 |
| 20/11/2025 | 28.93 | -7.13 % | 0 | 27.64 | 29.24 | 26.29 |
| 21/11/2025 | 40.47 | +36.86 % | 0 | 35.47 | 41.05 | 33.93 |