| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 171.90 | -1.49 % | 0 | 171.69 | 172.88 | 167.24 |
| 12/05/2026 | 167.52 | -2.94 % | 0 | 167.11 | 170.29 | 165.54 |
| 13/05/2026 | 168.30 | -0.35 % | 0 | 171.02 | 171.02 | 163.84 |
| 14/05/2026 | 169.67 | -0.07 % | 0 | 170.29 | 175.03 | 168.17 |
| 15/05/2026 | 160.71 | -6.27 % | 0 | 166.19 | 168.73 | 160.40 |